| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:14:19 PM | 3.920 | 0 |
| 2024-08-08 | 6:23:20 PM | 4.050 | 0 |
| 2024-08-08 | 4:33:35 PM | 3.920 | 0 |
| 2024-08-08 | 3:57:19 PM | 3.730 | 0 |
| 2024-08-08 | 2:52:06 PM | 3.740 | 0 |
| 2024-08-08 | 1:52:08 PM | 3.630 | 0 |
| 2024-08-08 | 1:18:15 PM | 3.590 | 0 |
| 2024-08-08 | 12:50:17 PM | 3.790 | 0 |
| 2024-08-08 | 12:09:24 PM | 3.700 | 0 |
| 2024-08-08 | 11:55:27 AM | 3.700 | 0 |
| 2024-08-08 | 11:02:50 AM | 3.790 | 0 |
| 2024-08-08 | 10:14:34 AM | 3.730 | 0 |
| 2024-08-08 | 9:33:33 AM | 3.750 | 0 |