| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:48 PM | 4.170 | 0 |
| 2024-08-09 | 6:29:26 PM | 4.120 | 0 |
| 2024-08-09 | 4:56:00 PM | 4.160 | 0 |
| 2024-08-09 | 4:36:18 PM | 4.070 | 0 |
| 2024-08-09 | 3:58:24 PM | 4.130 | 0 |
| 2024-08-09 | 2:47:11 PM | 4.110 | 0 |
| 2024-08-09 | 1:47:14 PM | 4.180 | 0 |
| 2024-08-09 | 12:53:04 PM | 4.230 | 0 |
| 2024-08-09 | 12:04:30 PM | 4.340 | 0 |
| 2024-08-09 | 11:16:47 AM | 4.380 | 0 |
| 2024-08-09 | 10:21:40 AM | 4.140 | 0 |
| 2024-08-09 | 9:21:28 AM | 3.970 | 0 |
| 2024-08-08 | 7:37:10 PM | 4.010 | 0 |