| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:29 PM | 1.8800 | 0 |
| 2024-08-16 | 7:46:04 PM | 1.8800 | 0 |
| 2024-08-16 | 5:45:52 PM | 1.8700 | 0 |
| 2024-08-16 | 3:45:14 PM | 1.8700 | 0 |
| 2024-08-16 | 1:46:06 PM | 1.8600 | 0 |
| 2024-08-16 | 11:46:24 AM | 1.8900 | 0 |
| 2024-08-16 | 9:46:30 AM | 1.9000 | 0 |
| 2024-08-16 | 9:02:13 AM | 1.8800 | 0 |
| 2024-08-15 | 9:45:16 PM | 1.9700 | 0 |
| 2024-08-15 | 7:45:07 PM | 1.9700 | 0 |
| 2024-08-15 | 5:46:27 PM | 1.9700 | 0 |
| 2024-08-15 | 3:46:50 PM | 1.9700 | 0 |
| 2024-08-15 | 1:46:02 PM | 1.8800 | 0 |