| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:45:35 PM | 2.1000 | 0 |
| 2024-09-24 | 11:45:50 AM | 2.1400 | 0 |
| 2024-09-24 | 9:45:58 AM | 2.1700 | 0 |
| 2024-09-24 | 9:01:52 AM | 2.1700 | 0 |
| 2024-09-23 | 9:46:30 PM | 2.1200 | 0 |
| 2024-09-23 | 7:46:52 PM | 2.1200 | 0 |
| 2024-09-23 | 5:45:43 PM | 2.1200 | 0 |
| 2024-09-23 | 3:46:02 PM | 2.1000 | 0 |
| 2024-09-23 | 1:46:45 PM | 2.0700 | 0 |
| 2024-09-23 | 11:45:34 AM | 2.0600 | 0 |
| 2024-09-23 | 9:47:03 AM | 2.0600 | 0 |
| 2024-09-23 | 9:01:59 AM | 1.9900 | 0 |