| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:47:09 PM | 0.7000 | 0 |
| 2024-07-16 | 1:47:03 PM | 0.7100 | 0 |
| 2024-07-16 | 11:46:57 AM | 0.7100 | 0 |
| 2024-07-16 | 9:45:21 AM | 0.7100 | 0 |
| 2024-07-16 | 9:01:30 AM | 0.6600 | 0 |
| 2024-07-15 | 9:45:37 PM | 0.6600 | 0 |
| 2024-07-15 | 7:46:04 PM | 0.6600 | 0 |
| 2024-07-15 | 5:45:32 PM | 0.7100 | 0 |
| 2024-07-15 | 3:45:44 PM | 0.7300 | 0 |
| 2024-07-15 | 1:45:11 PM | 0.7900 | 0 |
| 2024-07-15 | 11:45:13 AM | 0.7900 | 0 |
| 2024-07-15 | 9:46:36 AM | 0.7800 | 0 |
| 2024-07-15 | 9:02:49 AM | 0.7500 | 0 |