| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:22 PM | 5.47 | 0 |
| 2024-09-06 | 8:46:20 PM | 5.48 | 0 |
| 2024-09-06 | 7:46:10 PM | 5.57 | 0 |
| 2024-09-06 | 6:46:33 PM | 5.61 | 0 |
| 2024-09-06 | 5:57:29 PM | 5.59 | 0 |
| 2024-09-06 | 4:52:16 PM | 5.61 | 0 |
| 2024-09-06 | 2:54:45 PM | 5.50 | 0 |
| 2024-09-06 | 1:47:31 PM | 5.57 | 0 |
| 2024-09-06 | 11:36:58 AM | 5.62 | 0 |
| 2024-09-06 | 8:18:38 AM | 5.55 | 0 |
| 2024-09-05 | 9:43:28 PM | 5.61 | 0 |
| 2024-09-05 | 8:43:38 PM | 5.60 | 0 |
| 2024-09-05 | 7:43:38 PM | 5.61 | 0 |