| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:38:21 PM | 7.27 | 0 |
| 2024-09-27 | 8:38:40 PM | 7.27 | 0 |
| 2024-09-27 | 7:38:23 PM | 7.29 | 0 |
| 2024-09-27 | 6:38:16 PM | 7.35 | 0 |
| 2024-09-27 | 5:39:54 PM | 7.24 | 0 |
| 2024-09-27 | 4:37:23 PM | 7.21 | 0 |
| 2024-09-27 | 2:52:40 PM | 7.28 | 0 |
| 2024-09-27 | 1:39:38 PM | 7.33 | 0 |
| 2024-09-27 | 11:41:08 AM | 7.34 | 0 |
| 2024-09-27 | 8:14:38 AM | 7.32 | 0 |
| 2024-09-26 | 9:46:27 PM | 7.31 | 0 |
| 2024-09-26 | 8:46:04 PM | 7.37 | 0 |
| 2024-09-26 | 7:46:06 PM | 7.36 | 0 |