| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:39:05 PM | 10.29 | 0 |
| 2024-10-15 | 11:34:10 AM | 10.27 | 0 |
| 2024-10-15 | 8:15:42 AM | 10.25 | 0 |
| 2024-10-14 | 9:35:28 PM | 10.25 | 0 |
| 2024-10-14 | 8:35:29 PM | 10.32 | 0 |
| 2024-10-14 | 7:35:27 PM | 10.37 | 0 |
| 2024-10-14 | 6:35:25 PM | 10.41 | 0 |
| 2024-10-14 | 4:57:25 PM | 10.46 | 0 |
| 2024-10-14 | 3:39:58 PM | 10.40 | 0 |
| 2024-10-14 | 1:43:40 PM | 10.50 | 0 |
| 2024-10-14 | 11:37:54 AM | 10.46 | 0 |
| 2024-10-14 | 8:19:55 AM | 10.60 | 0 |
| 2024-10-11 | 9:39:42 PM | 10.59 | 0 |