| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:22:11 | 0.900 | - |
| 12.07.2024 | 09:22:05 | 0.910 | - |
| 12.07.2024 | 09:17:56 | 0.900 | - |
| 12.07.2024 | 09:17:51 | 0.910 | - |
| 12.07.2024 | 09:14:25 | 0.910 | - |
| 12.07.2024 | 09:12:59 | 0.900 | - |
| 12.07.2024 | 09:09:05 | 0.900 | - |
| 12.07.2024 | 09:08:09 | 0.890 | - |
| 12.07.2024 | 09:06:36 | 0.880 | - |
| 12.07.2024 | 09:05:24 | 0.870 | - |
| 12.07.2024 | 09:03:37 | 0.860 | - |
| 12.07.2024 | 09:02:20 | 0.850 | - |
| 12.07.2024 | 09:02:15 | 0.860 | - |