| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 09:53:39 | 1.160 | - |
| 13/08/2024 | 09:51:00 | 1.150 | - |
| 13/08/2024 | 09:50:51 | 1.160 | - |
| 13/08/2024 | 09:50:46 | 1.150 | - |
| 13/08/2024 | 09:50:18 | 1.160 | - |
| 13/08/2024 | 09:50:02 | 1.150 | - |
| 13/08/2024 | 09:49:57 | 1.160 | - |
| 13/08/2024 | 09:49:21 | 1.150 | - |
| 13/08/2024 | 09:48:24 | 1.160 | - |
| 13/08/2024 | 09:48:11 | 1.150 | - |
| 13/08/2024 | 09:47:46 | 1.160 | - |
| 13/08/2024 | 09:47:41 | 1.150 | - |
| 13/08/2024 | 09:42:30 | 1.160 | - |