| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:16:00 AM | 0.960 | - |
| 2024-10-17 | 9:15:33 AM | 0.970 | - |
| 2024-10-17 | 9:15:26 AM | 0.960 | - |
| 2024-10-17 | 9:14:24 AM | 0.960 | - |
| 2024-10-17 | 9:14:05 AM | 0.970 | - |
| 2024-10-17 | 9:13:04 AM | 0.960 | - |
| 2024-10-17 | 9:12:54 AM | 0.960 | - |
| 2024-10-17 | 9:11:33 AM | 0.960 | - |
| 2024-10-17 | 9:10:10 AM | 0.970 | - |
| 2024-10-17 | 9:09:56 AM | 0.960 | - |
| 2024-10-17 | 9:09:49 AM | 0.970 | - |
| 2024-10-17 | 9:08:53 AM | 0.970 | - |
| 2024-10-17 | 9:08:39 AM | 0.980 | - |