| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:39 AM | 0.940 | - |
| 2024-10-17 | 9:34:24 AM | 0.950 | - |
| 2024-10-17 | 9:32:01 AM | 0.940 | - |
| 2024-10-17 | 9:31:56 AM | 0.930 | - |
| 2024-10-17 | 9:28:02 AM | 0.940 | - |
| 2024-10-17 | 9:26:31 AM | 0.940 | - |
| 2024-10-17 | 9:21:56 AM | 0.950 | - |
| 2024-10-17 | 9:21:37 AM | 0.960 | - |
| 2024-10-17 | 9:21:20 AM | 0.950 | - |
| 2024-10-17 | 9:20:18 AM | 0.950 | - |
| 2024-10-17 | 9:18:47 AM | 0.950 | - |
| 2024-10-17 | 9:16:46 AM | 0.960 | - |
| 2024-10-17 | 9:16:31 AM | 0.970 | - |