| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:29:57 PM | 2.610 | 0 |
| 2024-07-12 | 4:43:13 PM | 2.560 | 0 |
| 2024-07-12 | 4:01:06 PM | 2.360 | 0 |
| 2024-07-12 | 3:16:38 PM | 2.080 | 0 |
| 2024-07-12 | 2:30:02 PM | 2.070 | 0 |
| 2024-07-12 | 1:41:14 PM | 2.070 | 0 |
| 2024-07-12 | 12:50:51 PM | 2.040 | 0 |
| 2024-07-12 | 12:47:26 PM | 2.050 | 0 |