| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:39:18 PM | 2.780 | 0 |
| 2024-07-16 | 12:52:39 PM | 2.770 | 0 |
| 2024-07-16 | 12:03:29 PM | 2.770 | 0 |
| 2024-07-16 | 11:04:05 AM | 2.750 | 0 |
| 2024-07-16 | 10:13:17 AM | 2.730 | 0 |
| 2024-07-16 | 9:54:23 AM | 2.690 | 0 |
| 2024-07-16 | 9:20:18 AM | 2.690 | 0 |
| 2024-07-15 | 7:27:37 PM | 2.940 | 0 |
| 2024-07-15 | 7:12:38 PM | 2.890 | 0 |
| 2024-07-15 | 6:19:38 PM | 3.000 | 0 |
| 2024-07-15 | 5:34:20 PM | 2.940 | 0 |
| 2024-07-15 | 4:38:21 PM | 2.840 | 0 |
| 2024-07-15 | 3:46:52 PM | 2.950 | 0 |