| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:59:48 PM | 2.750 | 0 |
| 2024-07-17 | 1:53:13 PM | 2.760 | 0 |
| 2024-07-17 | 12:54:09 PM | 2.810 | 0 |
| 2024-07-17 | 11:56:34 AM | 2.830 | 0 |
| 2024-07-17 | 11:11:14 AM | 2.800 | 0 |
| 2024-07-17 | 10:37:33 AM | 2.800 | 0 |
| 2024-07-17 | 10:19:09 AM | 2.800 | 0 |
| 2024-07-17 | 9:25:24 AM | 2.750 | 0 |
| 2024-07-17 | 8:30:31 AM | 2.750 | 0 |
| 2024-07-16 | 7:36:28 PM | 2.970 | 0 |
| 2024-07-16 | 7:16:08 PM | 2.970 | 0 |
| 2024-07-16 | 6:24:57 PM | 2.950 | 0 |
| 2024-07-16 | 5:24:59 PM | 2.900 | 0 |