| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:59:09 AM | 2.490 | 0 |
| 2024-07-12 | 8:45:29 AM | 2.500 | 0 |
| 2024-07-11 | 9:44:36 PM | 2.520 | 0 |
| 2024-07-11 | 8:27:51 PM | 2.510 | 0 |
| 2024-07-11 | 7:21:12 PM | 2.550 | 0 |
| 2024-07-11 | 6:06:45 PM | 2.530 | 0 |
| 2024-07-11 | 4:55:26 PM | 2.550 | 0 |
| 2024-07-11 | 3:42:01 PM | 2.560 | 0 |
| 2024-07-11 | 2:45:11 PM | 2.570 | 0 |
| 2024-07-11 | 2:36:08 PM | 2.570 | 0 |
| 2024-07-11 | 1:23:03 PM | 2.580 | 0 |
| 2024-07-11 | 12:12:16 PM | 2.570 | 0 |
| 2024-07-11 | 10:58:14 AM | 2.570 | 0 |