| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:21:05 AM | 2.370 | 0 |
| 2024-07-15 | 8:50:34 AM | 2.380 | 0 |
| 2024-07-12 | 9:47:24 PM | 2.370 | 0 |
| 2024-07-12 | 9:21:19 PM | 2.350 | 0 |
| 2024-07-12 | 8:14:51 PM | 2.370 | 0 |
| 2024-07-12 | 6:58:36 PM | 2.400 | 0 |
| 2024-07-12 | 5:46:08 PM | 2.390 | 0 |
| 2024-07-12 | 4:42:21 PM | 2.460 | 0 |
| 2024-07-12 | 3:39:37 PM | 2.440 | 0 |
| 2024-07-12 | 2:37:17 PM | 2.460 | 0 |
| 2024-07-12 | 1:30:27 PM | 2.460 | 0 |
| 2024-07-12 | 12:17:20 PM | 2.470 | 0 |
| 2024-07-12 | 11:01:42 AM | 2.460 | 0 |