| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 8:50:14 AM | 1.990 | 0 |
| 6/27/2024 | 8:15:13 AM | 2.000 | 0 |
| 6/27/2024 | 8:11:36 AM | 2.000 | 0 |
| 6/26/2024 | 9:50:55 PM | 2.020 | 0 |
| 6/26/2024 | 8:46:32 PM | 2.030 | 0 |
| 6/26/2024 | 7:33:58 PM | 2.030 | 0 |
| 6/26/2024 | 6:24:52 PM | 2.020 | 0 |
| 6/26/2024 | 5:24:06 PM | 2.030 | 0 |
| 6/26/2024 | 4:17:06 PM | 2.050 | 0 |
| 6/26/2024 | 3:23:58 PM | 2.000 | 0 |
| 6/26/2024 | 3:12:59 PM | 2.000 | 0 |
| 6/26/2024 | 2:09:51 PM | 2.000 | 0 |
| 6/26/2024 | 1:07:43 PM | 1.980 | 0 |