| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:25 PM | 2.340 | 0 |
| 2024-08-09 | 8:58:12 PM | 2.340 | 0 |
| 2024-08-09 | 7:47:47 PM | 2.320 | 0 |
| 2024-08-09 | 6:47:02 PM | 2.340 | 0 |
| 2024-08-09 | 5:33:11 PM | 2.340 | 0 |
| 2024-08-09 | 4:52:31 PM | 2.350 | 0 |
| 2024-08-09 | 4:29:20 PM | 2.320 | 0 |
| 2024-08-09 | 3:57:45 PM | 2.320 | 0 |
| 2024-08-09 | 3:26:56 PM | 2.260 | 0 |
| 2024-08-09 | 2:23:58 PM | 2.260 | 0 |
| 2024-08-09 | 1:08:42 PM | 2.270 | 0 |
| 2024-08-09 | 12:06:15 PM | 2.280 | 0 |
| 2024-08-09 | 11:02:05 AM | 2.280 | 0 |