| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:14:14 PM | 2.200 | 0 |
| 2024-07-02 | 2:02:10 PM | 2.200 | 0 |
| 2024-07-02 | 12:58:57 PM | 2.190 | 0 |
| 2024-07-02 | 12:45:02 PM | 2.190 | 0 |
| 2024-07-02 | 11:48:15 AM | 2.200 | 0 |
| 2024-07-02 | 10:47:30 AM | 2.190 | 0 |
| 2024-07-02 | 9:46:43 AM | 2.200 | 0 |
| 2024-07-02 | 9:36:02 AM | 2.190 | 0 |