| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:45:26 | 18.760 | 0 |
| 29/07/2024 | 15:32:24 | 18.840 | 0 |
| 29/07/2024 | 14:23:49 | 18.800 | 0 |
| 29/07/2024 | 13:15:23 | 18.770 | 0 |
| 29/07/2024 | 12:06:31 | 18.720 | 0 |
| 29/07/2024 | 10:55:40 | 18.660 | 0 |
| 29/07/2024 | 09:47:54 | 18.630 | 0 |
| 29/07/2024 | 08:58:34 | 18.660 | 0 |
| 29/07/2024 | 08:13:13 | 18.680 | 0 |