| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:32 AM | 19.700 | 0 |
| 2024-11-12 | 9:25:30 AM | 19.670 | 0 |
| 2024-11-12 | 8:50:28 AM | 19.620 | 0 |
| 2024-11-11 | 9:37:53 PM | 19.500 | 0 |
| 2024-11-11 | 9:00:21 PM | 19.520 | 0 |
| 2024-11-11 | 7:58:02 PM | 19.640 | 0 |
| 2024-11-11 | 6:56:54 PM | 19.640 | 0 |
| 2024-11-11 | 5:56:52 PM | 19.660 | 0 |
| 2024-11-11 | 4:47:15 PM | 19.710 | 0 |
| 2024-11-11 | 3:43:31 PM | 19.720 | 0 |
| 2024-11-11 | 3:39:18 PM | 19.690 | 0 |
| 2024-11-11 | 2:32:39 PM | 19.690 | 0 |
| 2024-11-11 | 1:28:45 PM | 19.610 | 0 |