| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:43 PM | 19.840 | 0 |
| 2024-10-09 | 11:00:37 AM | 19.850 | 0 |
| 2024-10-09 | 9:52:19 AM | 19.920 | 0 |
| 2024-10-09 | 9:33:18 AM | 19.890 | 0 |
| 2024-10-09 | 8:59:33 AM | 19.830 | 0 |
| 2024-10-08 | 9:48:45 PM | 19.670 | 0 |
| 2024-10-08 | 9:12:29 PM | 19.710 | 0 |
| 2024-10-08 | 8:01:18 PM | 19.730 | 0 |
| 2024-10-08 | 7:00:58 PM | 19.740 | 0 |
| 2024-10-08 | 5:54:19 PM | 19.760 | 0 |
| 2024-10-08 | 4:49:20 PM | 19.770 | 0 |
| 2024-10-08 | 3:37:09 PM | 19.790 | 0 |
| 2024-10-08 | 2:24:47 PM | 19.680 | 0 |