| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:56:09 AM | 2.090 | 0 |
| 2024-07-10 | 9:49:15 AM | 2.100 | 0 |
| 2024-07-10 | 9:43:01 AM | 2.100 | 0 |
| 2024-07-10 | 8:52:58 AM | 2.060 | 0 |
| 2024-07-10 | 8:20:14 AM | 2.040 | 0 |
| 2024-07-09 | 9:41:03 PM | 2.050 | 0 |
| 2024-07-09 | 9:23:00 PM | 2.050 | 0 |
| 2024-07-09 | 8:18:27 PM | 2.050 | 0 |
| 2024-07-09 | 7:07:53 PM | 2.060 | 0 |
| 2024-07-09 | 5:58:49 PM | 2.060 | 0 |
| 2024-07-09 | 5:26:15 PM | 2.010 | 0 |
| 2024-07-09 | 4:44:34 PM | 2.060 | 0 |
| 2024-07-09 | 3:31:50 PM | 2.040 | 0 |