| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:36:12 PM | 2.010 | 0 |
| 2024-08-07 | 9:24:27 PM | 2.010 | 0 |
| 2024-08-07 | 8:11:35 PM | 2.040 | 0 |
| 2024-08-07 | 7:01:21 PM | 2.110 | 0 |
| 2024-08-07 | 5:54:41 PM | 2.140 | 0 |
| 2024-08-07 | 4:51:14 PM | 2.180 | 0 |
| 2024-08-07 | 4:35:23 PM | 2.180 | 0 |
| 2024-08-07 | 3:42:34 PM | 2.150 | 0 |
| 2024-08-07 | 2:30:38 PM | 2.150 | 0 |
| 2024-08-07 | 1:17:44 PM | 2.170 | 0 |
| 2024-08-07 | 12:10:41 PM | 2.150 | 0 |
| 2024-08-07 | 11:01:21 AM | 2.110 | 0 |
| 2024-08-07 | 9:56:53 AM | 2.080 | 0 |