| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 15:33:32 | 39.610 | 0 |
| 08.10.2024 | 14:32:26 | 39.580 | 0 |
| 08.10.2024 | 13:31:05 | 39.580 | 0 |
| 08.10.2024 | 12:22:45 | 39.580 | 0 |
| 08.10.2024 | 11:10:00 | 39.570 | 0 |
| 07.10.2024 | 21:46:47 | 39.600 | 0 |
| 07.10.2024 | 20:48:05 | 39.600 | 0 |
| 07.10.2024 | 19:43:44 | 39.610 | 0 |
| 07.10.2024 | 18:43:20 | 39.610 | 0 |
| 07.10.2024 | 17:37:14 | 39.610 | 0 |
| 07.10.2024 | 16:36:28 | 39.610 | 0 |
| 07.10.2024 | 15:30:50 | 39.610 | 0 |
| 07.10.2024 | 15:21:00 | 39.590 | 0 |