| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:27:12 PM | 39.430 | 0 |
| 2024-09-04 | 7:14:42 PM | 39.440 | 0 |
| 2024-09-04 | 6:14:00 PM | 39.440 | 0 |
| 2024-09-04 | 5:00:50 PM | 39.440 | 0 |
| 2024-09-04 | 4:57:24 PM | 39.450 | 0 |
| 2024-09-04 | 3:45:41 PM | 39.440 | 0 |
| 2024-09-04 | 2:33:19 PM | 39.400 | 0 |
| 2024-09-04 | 1:18:47 PM | 39.400 | 0 |
| 2024-09-04 | 12:12:41 PM | 39.400 | 0 |