| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:40 PM | 39.720 | 0 |
| 2024-10-11 | 9:12:31 PM | 39.720 | 0 |
| 2024-10-11 | 8:03:25 PM | 39.720 | 0 |
| 2024-10-11 | 6:47:57 PM | 39.720 | 0 |
| 2024-10-11 | 5:47:12 PM | 39.720 | 0 |
| 2024-10-11 | 5:40:22 PM | 39.720 | 0 |
| 2024-10-11 | 4:43:08 PM | 39.720 | 0 |
| 2024-10-11 | 3:47:05 PM | 39.710 | 0 |
| 2024-10-11 | 3:29:45 PM | 39.660 | 0 |
| 2024-10-11 | 2:18:00 PM | 39.660 | 0 |
| 2024-10-11 | 11:08:26 AM | 39.650 | 0 |
| 2024-10-11 | 10:01:40 AM | 39.640 | 0 |
| 2024-10-11 | 8:52:36 AM | 39.640 | 0 |