| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:34:41 PM | 39.400 | 0 |
| 2024-09-06 | 2:44:25 PM | 39.400 | 0 |
| 2024-09-06 | 2:23:29 PM | 39.400 | 0 |
| 2024-09-06 | 1:14:12 PM | 39.390 | 0 |
| 2024-09-06 | 12:05:47 PM | 39.400 | 0 |
| 2024-09-06 | 10:55:43 AM | 39.400 | 0 |
| 2024-09-06 | 10:24:02 AM | 39.400 | 0 |
| 2024-09-06 | 9:48:46 AM | 39.390 | 0 |
| 2024-09-06 | 9:48:23 AM | 39.390 | 0 |
| 2024-09-06 | 8:46:40 AM | 39.390 | 0 |
| 2024-09-05 | 9:42:53 PM | 39.410 | 0 |
| 2024-09-05 | 9:05:16 PM | 39.420 | 0 |
| 2024-09-05 | 7:59:32 PM | 39.410 | 0 |