| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:00:08 PM | 154.110 | 0 |
| 2024-11-18 | 10:52:58 AM | 153.880 | 0 |
| 2024-11-18 | 9:52:40 AM | 154.100 | 0 |
| 2024-11-18 | 9:20:31 AM | 154.120 | 0 |
| 2024-11-18 | 8:58:04 AM | 154.130 | 0 |
| 2024-11-15 | 9:43:31 PM | 153.210 | 0 |
| 2024-11-15 | 9:12:24 PM | 153.330 | 0 |
| 2024-11-15 | 8:08:00 PM | 153.280 | 0 |
| 2024-11-15 | 6:57:09 PM | 153.820 | 0 |
| 2024-11-15 | 5:42:30 PM | 153.880 | 0 |
| 2024-11-15 | 4:39:07 PM | 154.230 | 0 |
| 2024-11-15 | 4:06:39 PM | 154.840 | 0 |
| 2024-11-15 | 3:37:03 PM | 154.160 | 0 |