| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:45:59 PM | 74.430 | 0 |
| 2024-11-14 | 2:23:59 PM | 74.480 | 0 |
| 2024-11-14 | 1:13:12 PM | 74.450 | 0 |
| 2024-11-14 | 11:57:06 AM | 74.500 | 0 |
| 2024-11-14 | 10:55:53 AM | 74.560 | 0 |
| 2024-11-14 | 9:46:23 AM | 74.470 | 0 |
| 2024-11-14 | 8:50:19 AM | 74.350 | 0 |
| 2024-11-14 | 8:21:13 AM | 74.420 | 0 |
| 2024-11-13 | 9:50:54 PM | 74.520 | 0 |
| 2024-11-13 | 9:00:09 PM | 74.500 | 0 |
| 2024-11-13 | 7:53:34 PM | 74.580 | 0 |
| 2024-11-13 | 6:52:39 PM | 74.590 | 0 |
| 2024-11-13 | 5:40:33 PM | 74.480 | 0 |