| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:00:05 PM | 198.590 | 0 |
| 2024-10-07 | 4:50:23 PM | 198.600 | 0 |
| 2024-10-07 | 3:37:57 PM | 198.600 | 0 |
| 2024-10-07 | 3:25:39 PM | 198.540 | 0 |
| 2024-10-07 | 2:21:40 PM | 198.540 | 0 |
| 2024-10-07 | 1:13:03 PM | 198.540 | 0 |
| 2024-10-07 | 11:59:11 AM | 198.540 | 0 |
| 2024-10-07 | 10:56:51 AM | 198.540 | 0 |
| 2024-10-07 | 9:54:39 AM | 198.520 | 0 |
| 2024-10-07 | 9:11:52 AM | 198.520 | 0 |
| 2024-10-07 | 8:55:03 AM | 198.520 | 0 |