| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:43:48 PM | 198.680 | 0 |
| 2024-10-10 | 9:26:38 PM | 198.670 | 0 |
| 2024-10-10 | 8:10:23 PM | 198.680 | 0 |
| 2024-10-10 | 7:08:31 PM | 198.680 | 0 |
| 2024-10-10 | 6:01:45 PM | 198.680 | 0 |
| 2024-10-10 | 5:00:45 PM | 198.680 | 0 |
| 2024-10-10 | 4:30:06 PM | 198.690 | 0 |
| 2024-10-10 | 3:50:37 PM | 198.690 | 0 |
| 2024-10-10 | 2:39:43 PM | 198.600 | 0 |
| 2024-10-10 | 1:25:09 PM | 198.630 | 0 |
| 2024-10-10 | 12:19:16 PM | 198.630 | 0 |
| 2024-10-10 | 11:04:33 AM | 198.630 | 0 |
| 2024-10-10 | 10:22:16 AM | 198.630 | 0 |