| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:07:53 PM | 198.620 | 0 |
| 2024-10-09 | 3:24:11 PM | 198.530 | 0 |
| 2024-10-09 | 2:21:41 PM | 198.530 | 0 |
| 2024-10-09 | 1:11:13 PM | 198.530 | 0 |
| 2024-10-09 | 12:00:29 PM | 198.530 | 0 |
| 2024-10-09 | 10:58:17 AM | 198.530 | 0 |
| 2024-10-09 | 9:54:11 AM | 198.520 | 0 |
| 2024-10-09 | 9:25:40 AM | 198.520 | 0 |
| 2024-10-09 | 8:54:51 AM | 198.520 | 0 |
| 2024-10-08 | 9:49:50 PM | 198.560 | 0 |
| 2024-10-08 | 9:30:08 PM | 198.560 | 0 |
| 2024-10-08 | 8:28:51 PM | 198.590 | 0 |
| 2024-10-08 | 7:15:39 PM | 198.590 | 0 |