| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:20:15 PM | 119.540 | 0 |
| 2024-11-15 | 3:52:15 PM | 119.560 | 0 |
| 2024-11-15 | 3:15:14 PM | 119.410 | 0 |
| 2024-11-15 | 3:12:18 PM | 119.410 | 0 |
| 2024-11-15 | 2:10:48 PM | 119.410 | 0 |
| 2024-11-15 | 1:03:24 PM | 119.410 | 0 |
| 2024-11-15 | 1:02:16 PM | 119.410 | 0 |
| 2024-11-15 | 12:01:49 PM | 119.410 | 0 |
| 2024-11-15 | 11:03:17 AM | 119.410 | 0 |
| 2024-11-15 | 10:57:32 AM | 119.410 | 0 |
| 2024-11-15 | 9:50:45 AM | 119.450 | 0 |
| 2024-11-15 | 9:30:47 AM | 119.450 | 0 |
| 2024-11-15 | 8:49:14 AM | 119.450 | 0 |