| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:55:30 AM | 118.480 | 0 |
| 2024-09-13 | 9:55:30 AM | 118.400 | 0 |
| 2024-09-13 | 9:24:10 AM | 118.400 | 0 |
| 2024-09-13 | 8:50:18 AM | 118.380 | 0 |
| 2024-09-12 | 9:47:39 PM | 118.460 | 0 |
| 2024-09-12 | 9:20:22 PM | 118.460 | 0 |
| 2024-09-12 | 8:10:02 PM | 118.460 | 0 |
| 2024-09-12 | 6:54:51 PM | 118.470 | 0 |
| 2024-09-12 | 5:47:18 PM | 118.420 | 0 |
| 2024-09-12 | 4:46:09 PM | 118.480 | 0 |
| 2024-09-12 | 3:48:32 PM | 118.390 | 0 |
| 2024-09-12 | 3:42:01 PM | 118.360 | 0 |
| 2024-09-12 | 2:29:04 PM | 118.460 | 0 |