| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:13:31 AM | 118.470 | 0 |
| 2024-09-12 | 11:04:54 AM | 118.470 | 0 |
| 2024-09-12 | 10:01:49 AM | 118.450 | 0 |
| 2024-09-12 | 9:14:29 AM | 118.390 | 0 |
| 2024-09-12 | 8:44:47 AM | 118.440 | 0 |
| 2024-09-11 | 9:51:18 PM | 118.460 | 0 |
| 2024-09-11 | 9:16:20 PM | 118.450 | 0 |
| 2024-09-11 | 8:14:06 PM | 118.440 | 0 |
| 2024-09-11 | 6:58:29 PM | 118.370 | 0 |
| 2024-09-11 | 5:51:56 PM | 118.480 | 0 |
| 2024-09-11 | 4:48:50 PM | 118.360 | 0 |
| 2024-09-11 | 3:44:36 PM | 118.330 | 0 |
| 2024-09-11 | 2:41:43 PM | 118.190 | 0 |