| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 21:49:01 | 175,850 | 0 |
| 2024. 07. 05. | 20:52:20 | 175,930 | 0 |
| 2024. 07. 05. | 19:51:56 | 175,830 | 0 |
| 2024. 07. 05. | 18:46:44 | 175,520 | 0 |
| 2024. 07. 05. | 17:43:06 | 175,470 | 0 |
| 2024. 07. 05. | 17:26:48 | 175,650 | 0 |
| 2024. 07. 05. | 16:32:22 | 174,750 | 0 |
| 2024. 07. 05. | 15:15:34 | 175,400 | 0 |
| 2024. 07. 05. | 14:14:33 | 175,310 | 0 |
| 2024. 07. 05. | 13:12:33 | 175,510 | 0 |
| 2024. 07. 05. | 12:37:33 | 175,580 | 0 |
| 2024. 07. 05. | 12:03:08 | 175,760 | 0 |
| 2024. 07. 05. | 10:55:10 | 175,630 | 0 |