| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:40:27 PM | 74.610 | 0 |
| 2024-10-04 | 2:24:42 PM | 74.360 | 0 |
| 2024-10-04 | 1:12:10 PM | 74.340 | 0 |
| 2024-10-04 | 12:05:21 PM | 74.250 | 0 |
| 2024-10-04 | 10:56:00 AM | 73.890 | 0 |
| 2024-10-04 | 9:47:14 AM | 73.600 | 0 |
| 2024-10-04 | 9:24:30 AM | 73.580 | 0 |
| 2024-10-04 | 8:57:19 AM | 72.970 | 0 |
| 2024-10-03 | 9:50:59 PM | 72.950 | 0 |
| 2024-10-03 | 9:18:16 PM | 72.920 | 0 |
| 2024-10-03 | 8:12:24 PM | 73.010 | 0 |
| 2024-10-03 | 6:58:51 PM | 72.970 | 0 |
| 2024-10-03 | 5:44:33 PM | 73.330 | 0 |