| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:14:10 PM | 72.830 | 0 |
| 2024-10-08 | 10:59:52 AM | 71.980 | 0 |
| 2024-10-08 | 9:59:03 AM | 72.130 | 0 |
| 2024-10-08 | 9:51:27 AM | 72.150 | 0 |
| 2024-10-07 | 9:43:42 PM | 74.130 | 0 |
| 2024-10-07 | 9:27:38 PM | 74.190 | 0 |
| 2024-10-07 | 8:11:24 PM | 74.540 | 0 |
| 2024-10-07 | 6:59:14 PM | 74.550 | 0 |
| 2024-10-07 | 5:45:39 PM | 74.530 | 0 |
| 2024-10-07 | 4:39:56 PM | 74.560 | 0 |
| 2024-10-07 | 3:33:57 PM | 74.280 | 0 |
| 2024-10-07 | 3:27:10 PM | 74.230 | 0 |
| 2024-10-07 | 2:26:56 PM | 74.160 | 0 |