| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:22 PM | 83.520 | 0 |
| 2024-07-26 | 6:57:06 PM | 83.530 | 0 |
| 2024-07-26 | 5:50:08 PM | 83.490 | 0 |
| 2024-07-26 | 4:47:33 PM | 83.560 | 0 |
| 2024-07-26 | 3:31:49 PM | 83.640 | 0 |
| 2024-07-26 | 2:24:21 PM | 83.770 | 0 |
| 2024-07-26 | 1:21:26 PM | 83.980 | 0 |
| 2024-07-26 | 12:08:15 PM | 84.000 | 0 |
| 2024-07-26 | 11:36:38 AM | 83.900 | 0 |
| 2024-07-26 | 11:00:28 AM | 84.070 | 0 |
| 2024-07-26 | 10:13:40 AM | 84.160 | 0 |
| 2024-07-26 | 9:50:20 AM | 83.800 | 0 |
| 2024-07-26 | 8:56:58 AM | 83.580 | 0 |