| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:00:03 AM | 21.940 | 0 |
| 2024-10-02 | 9:43:58 PM | 22.030 | 0 |
| 2024-10-02 | 8:22:35 PM | 22.030 | 0 |
| 2024-10-02 | 7:12:42 PM | 21.990 | 0 |
| 2024-10-02 | 6:12:18 PM | 22.080 | 0 |
| 2024-10-02 | 5:00:22 PM | 22.010 | 0 |
| 2024-10-02 | 4:31:37 PM | 21.970 | 0 |
| 2024-10-02 | 3:50:35 PM | 21.960 | 0 |
| 2024-10-02 | 3:47:59 PM | 22.000 | 0 |
| 2024-10-02 | 2:44:45 PM | 22.060 | 0 |
| 2024-10-02 | 1:33:53 PM | 21.920 | 0 |
| 2024-10-02 | 12:19:41 PM | 21.960 | 0 |
| 2024-10-02 | 11:03:23 AM | 22.070 | 0 |