| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:39:00 PM | 19.550 | 0 |
| 2024-08-29 | 8:54:39 PM | 19.520 | 0 |
| 2024-08-29 | 7:53:46 PM | 19.600 | 0 |
| 2024-08-29 | 6:40:49 PM | 19.630 | 0 |
| 2024-08-29 | 5:30:08 PM | 19.570 | 0 |
| 2024-08-29 | 4:29:19 PM | 19.620 | 0 |
| 2024-08-29 | 4:22:48 PM | 19.640 | 0 |
| 2024-08-29 | 4:00:54 PM | 19.500 | 0 |
| 2024-08-29 | 3:25:51 PM | 19.620 | 0 |
| 2024-08-29 | 3:22:12 PM | 19.610 | 0 |
| 2024-08-29 | 2:14:19 PM | 19.530 | 0 |
| 2024-08-29 | 1:10:28 PM | 19.500 | 0 |
| 2024-08-29 | 12:09:26 PM | 19.470 | 0 |