| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:51:35 AM | 19.910 | 0 |
| 7/24/2024 | 9:38:04 PM | 20.040 | 0 |
| 7/24/2024 | 9:01:23 PM | 20.010 | 0 |
| 7/24/2024 | 7:47:55 PM | 20.080 | 0 |
| 7/24/2024 | 6:47:16 PM | 20.070 | 0 |
| 7/24/2024 | 5:39:25 PM | 20.080 | 0 |
| 7/24/2024 | 4:38:01 PM | 20.210 | 0 |
| 7/24/2024 | 4:17:06 PM | 20.200 | 0 |
| 7/24/2024 | 3:25:52 PM | 20.190 | 0 |
| 7/24/2024 | 2:24:20 PM | 20.270 | 0 |
| 7/24/2024 | 1:21:06 PM | 20.320 | 0 |
| 7/24/2024 | 12:09:00 PM | 20.300 | 0 |
| 7/24/2024 | 11:00:25 AM | 20.250 | 0 |