| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:13:52 | 650.100 | 0 |
| 29/07/2024 | 18:07:34 | 648.440 | 0 |
| 29/07/2024 | 16:59:01 | 650.340 | 0 |
| 29/07/2024 | 15:45:37 | 649.870 | 0 |
| 29/07/2024 | 14:36:57 | 647.760 | 0 |
| 29/07/2024 | 13:34:25 | 649.970 | 0 |
| 29/07/2024 | 12:22:22 | 649.840 | 0 |
| 29/07/2024 | 11:08:20 | 649.850 | 0 |
| 29/07/2024 | 09:57:28 | 649.590 | 0 |
| 29/07/2024 | 08:52:49 | 657.760 | 0 |
| 29/07/2024 | 08:27:21 | 657.710 | 0 |