| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:00:30 PM | 649.320 | 0 |
| 2024-10-09 | 10:49:58 AM | 650.780 | 0 |
| 2024-10-09 | 9:48:42 AM | 649.480 | 0 |
| 2024-10-09 | 9:31:39 AM | 647.040 | 0 |
| 2024-10-08 | 9:40:25 PM | 648.960 | 0 |
| 2024-10-08 | 9:12:22 PM | 648.180 | 0 |
| 2024-10-08 | 8:07:51 PM | 649.670 | 0 |
| 2024-10-08 | 6:59:22 PM | 649.590 | 0 |
| 2024-10-08 | 5:46:55 PM | 648.830 | 0 |
| 2024-10-08 | 4:41:21 PM | 647.380 | 0 |
| 2024-10-08 | 3:38:03 PM | 651.930 | 0 |
| 2024-10-08 | 2:23:12 PM | 651.410 | 0 |
| 2024-10-08 | 1:15:11 PM | 651.730 | 0 |