| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:28 PM | 650.600 | 0 |
| 2024-10-10 | 8:29:55 PM | 650.260 | 0 |
| 2024-10-10 | 7:16:27 PM | 649.430 | 0 |
| 2024-10-10 | 6:05:57 PM | 649.710 | 0 |
| 2024-10-10 | 4:49:20 PM | 648.510 | 0 |
| 2024-10-10 | 4:36:31 PM | 648.800 | 0 |
| 2024-10-10 | 3:39:01 PM | 649.080 | 0 |
| 2024-10-10 | 2:34:23 PM | 650.230 | 0 |
| 2024-10-10 | 1:19:20 PM | 652.130 | 0 |
| 2024-10-10 | 12:04:30 PM | 653.310 | 0 |
| 2024-10-10 | 10:59:36 AM | 650.390 | 0 |
| 2024-10-10 | 10:40:48 AM | 651.240 | 0 |
| 2024-10-10 | 9:59:25 AM | 649.650 | 0 |