| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:50:35 PM | 16.320 | 0 |
| 10/9/2024 | 2:20:54 PM | 16.240 | 0 |
| 10/9/2024 | 1:50:41 PM | 16.260 | 0 |
| 10/9/2024 | 1:20:59 PM | 16.210 | 0 |
| 10/9/2024 | 12:50:32 PM | 16.140 | 0 |
| 10/9/2024 | 11:50:37 AM | 16.280 | 0 |
| 10/9/2024 | 11:21:01 AM | 16.290 | 0 |
| 10/9/2024 | 10:50:40 AM | 16.290 | 0 |
| 10/9/2024 | 10:20:46 AM | 16.340 | 0 |
| 10/9/2024 | 9:50:39 AM | 16.340 | 0 |
| 10/9/2024 | 9:20:46 AM | 16.380 | 0 |
| 10/9/2024 | 8:50:32 AM | 16.350 | 0 |
| 10/9/2024 | 8:20:44 AM | 16.270 | 0 |