| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 19:05:13 | 16.680 | 0 |
| 11/11/2024 | 18:50:29 | 16.580 | 0 |
| 11/11/2024 | 18:35:27 | 16.520 | 0 |
| 11/11/2024 | 18:20:16 | 16.510 | 0 |
| 11/11/2024 | 18:05:29 | 16.510 | 0 |
| 11/11/2024 | 17:50:39 | 16.530 | 0 |
| 11/11/2024 | 17:35:19 | 16.630 | 0 |
| 11/11/2024 | 17:21:02 | 16.610 | 0 |
| 11/11/2024 | 17:05:21 | 16.490 | 0 |
| 11/11/2024 | 16:50:41 | 16.380 | 0 |
| 11/11/2024 | 16:35:31 | 16.330 | 0 |
| 11/11/2024 | 16:20:17 | 16.260 | 0 |
| 11/11/2024 | 16:05:24 | 16.190 | 0 |