| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 10:20:57 | 16.280 | 0 |
| 11/10/2024 | 09:50:31 | 16.260 | 0 |
| 11/10/2024 | 09:20:52 | 16.290 | 0 |
| 11/10/2024 | 08:50:29 | 16.200 | 0 |
| 11/10/2024 | 08:20:44 | 16.230 | 0 |
| 10/10/2024 | 21:50:26 | 16.280 | 0 |
| 10/10/2024 | 21:20:34 | 16.350 | 0 |
| 10/10/2024 | 20:50:32 | 16.370 | 0 |
| 10/10/2024 | 20:20:46 | 16.350 | 0 |
| 10/10/2024 | 19:50:24 | 16.350 | 0 |
| 10/10/2024 | 19:20:46 | 16.310 | 0 |
| 10/10/2024 | 19:05:15 | 16.290 | 0 |
| 10/10/2024 | 18:50:28 | 16.320 | 0 |