| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:21:21 PM | 2.910 | 0 |
| 2024-07-16 | 1:50:38 PM | 2.890 | 0 |
| 2024-07-16 | 1:21:14 PM | 2.900 | 0 |
| 2024-07-16 | 12:50:35 PM | 2.900 | 0 |
| 2024-07-16 | 12:21:10 PM | 2.900 | 0 |
| 2024-07-16 | 11:50:34 AM | 2.890 | 0 |
| 2024-07-16 | 11:21:14 AM | 2.900 | 0 |
| 2024-07-16 | 10:50:35 AM | 2.880 | 0 |
| 2024-07-16 | 10:21:09 AM | 2.880 | 0 |
| 2024-07-15 | 9:50:32 PM | 2.860 | 0 |
| 2024-07-15 | 9:20:48 PM | 2.900 | 0 |
| 2024-07-15 | 8:50:44 PM | 2.890 | 0 |
| 2024-07-15 | 8:21:08 PM | 2.860 | 0 |